2S Metal Public Company Limited (2S.BK)
THB 2.72
(-1.45%)
THB 2.72
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.04 | 3.04 | 2.84 | 2.96 | 153.53 Thousand |
| 17 Oct, 2024 | 3.0 | 3.04 | 3.0 | 3.02 | 9750.00 |
| 16 Oct, 2024 | 2.98 | 3.0 | 2.96 | 2.98 | 21.96 Thousand |
| 15 Oct, 2024 | 3.04 | 3.04 | 2.96 | 2.96 | 16.67 Thousand |
| 11 Oct, 2024 | 3.0 | 3.06 | 3.0 | 3.02 | 37.2 Thousand |
| 10 Oct, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 6416.00 |
| 09 Oct, 2024 | 3.04 | 3.04 | 3.0 | 3.04 | 60.82 Thousand |
| 08 Oct, 2024 | 3.04 | 3.04 | 3.02 | 3.04 | 6326.00 |
| 07 Oct, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 39.21 Thousand |
| 04 Oct, 2024 | 3.08 | 3.08 | 3.02 | 3.06 | 605.56 Thousand |
4051
KALU
000905
ALC
006400
ECSNF