THB 2.18
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 2.18 | 2.22 | 2.14 | 2.2 | 126.72 Thousand |
10 Mar, 2025 | 2.12 | 2.16 | 2.12 | 2.16 | 329.11 Thousand |
07 Mar, 2025 | 2.14 | 2.2 | 2.1 | 2.18 | 82.18 Thousand |
06 Mar, 2025 | 2.26 | 2.26 | 2.2 | 2.26 | 48.97 Thousand |
05 Mar, 2025 | 2.3 | 2.3 | 2.28 | 2.28 | 65.34 Thousand |
04 Mar, 2025 | 2.08 | 2.36 | 2.08 | 2.36 | 13.9 Thousand |
03 Mar, 2025 | 2.34 | 2.36 | 2.34 | 2.36 | 13.91 Thousand |
28 Feb, 2025 | 2.3 | 2.34 | 2.28 | 2.34 | 23.65 Thousand |
27 Feb, 2025 | 2.32 | 2.34 | 2.3 | 2.34 | 59.73 Thousand |
26 Feb, 2025 | 2.32 | 2.32 | 2.3 | 2.32 | 7176.00 |
4051
KALU
000905
ALC
006400
ECSNF