THB 2.18
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 2.32 | 2.32 | 2.3 | 2.32 | 14.6 Thousand |
27 May, 2025 | 2.3 | 2.32 | 2.28 | 2.32 | 14.33 Thousand |
26 May, 2025 | 2.26 | 2.28 | 2.26 | 2.28 | 9240.00 |
23 May, 2025 | 2.22 | 2.26 | 2.22 | 2.26 | 4693.00 |
22 May, 2025 | 2.26 | 2.26 | 2.24 | 2.24 | 32.2 Thousand |
21 May, 2025 | 2.2 | 2.3 | 2.2 | 2.26 | 7500.00 |
20 May, 2025 | 2.24 | 2.24 | 2.22 | 2.24 | 15.8 Thousand |
19 May, 2025 | 2.2 | 2.22 | 2.2 | 2.22 | 32.01 Thousand |
16 May, 2025 | 2.2 | 2.22 | 2.18 | 2.22 | 19.9 Thousand |
15 May, 2025 | 2.22 | 2.26 | 2.2 | 2.22 | 124.4 Thousand |
4051
KALU
000905
ALC
006400
ECSNF