THB 2.18
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2.26 | 2.26 | 2.24 | 2.24 | 32.2 Thousand |
21 May, 2025 | 2.2 | 2.3 | 2.2 | 2.26 | 7500.00 |
20 May, 2025 | 2.24 | 2.24 | 2.22 | 2.24 | 15.8 Thousand |
19 May, 2025 | 2.2 | 2.22 | 2.2 | 2.22 | 32.01 Thousand |
16 May, 2025 | 2.2 | 2.22 | 2.18 | 2.22 | 19.9 Thousand |
15 May, 2025 | 2.22 | 2.26 | 2.2 | 2.22 | 124.4 Thousand |
14 May, 2025 | 2.28 | 2.28 | 2.26 | 2.26 | 2507.00 |
13 May, 2025 | 2.2 | 2.28 | 2.2 | 2.26 | 34.2 Thousand |
09 May, 2025 | 2.18 | 2.28 | 2.14 | 2.26 | 21.85 Thousand |
08 May, 2025 | 2.2 | 2.22 | 2.2 | 2.22 | 15.05 Thousand |
4051
KALU
000905
ALC
006400
ECSNF