Twenty - Four Con & Supply Public Company Limited (24CS.BK)

THB 1.36

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1.1 1.14 1.1 1.11 150.6 Thousand
27 Oct, 2023 1.1 1.12 1.08 1.12 319.1 Thousand
26 Oct, 2023 1.17 1.18 1.08 1.09 1.44 Million
25 Oct, 2023 1.2 1.24 1.14 1.18 1.35 Million
24 Oct, 2023 1.23 1.24 1.19 1.21 313.2 Thousand
20 Oct, 2023 1.29 1.29 1.25 1.24 399.2 Thousand
19 Oct, 2023 1.32 1.32 1.29 1.29 105.4 Thousand
18 Oct, 2023 1.33 1.33 1.29 1.31 304.8 Thousand
17 Oct, 2023 1.33 1.35 1.31 1.31 172.7 Thousand
16 Oct, 2023 1.34 1.34 1.3 1.31 787 Thousand