Singapore Telecommunications Limited (Z74.SI)
SGD 3.77
(-0.79%)
SGD 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.35 | 3.38 | 3.3 | 3.32 | 27.73 Million |
| 14 Feb, 2025 | 3.4 | 3.41 | 3.35 | 3.36 | 26.17 Million |
| 13 Feb, 2025 | 3.4 | 3.41 | 3.37 | 3.41 | 49.41 Million |
| 12 Feb, 2025 | 3.36 | 3.42 | 3.35 | 3.42 | 49.41 Million |
| 11 Feb, 2025 | 3.34 | 3.35 | 3.32 | 3.34 | 22.34 Million |
| 10 Feb, 2025 | 3.28 | 3.34 | 3.28 | 3.31 | 22.03 Million |
| 07 Feb, 2025 | 3.24 | 3.29 | 3.23 | 3.28 | 22.65 Million |
| 06 Feb, 2025 | 3.22 | 3.24 | 3.19 | 3.23 | 16.15 Million |
| 05 Feb, 2025 | 3.24 | 3.26 | 3.19 | 3.21 | 16.62 Million |
| 04 Feb, 2025 | 3.25 | 3.28 | 3.21 | 3.23 | 21.55 Million |
HMC
NAVKAR
RDGL
FORR
4194
AKRO