Singapore Telecommunications Limited (Z74.SI)
SGD 3.8
(1.33%)
SGD 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.75 | 3.82 | 3.74 | 3.8 | 32.05 Million |
| 21 Apr, 2025 | 3.75 | 3.78 | 3.72 | 3.75 | 13.89 Million |
| 17 Apr, 2025 | 3.72 | 3.79 | 3.71 | 3.75 | 40.24 Million |
| 16 Apr, 2025 | 3.61 | 3.69 | 3.58 | 3.69 | 50.91 Million |
| 15 Apr, 2025 | 3.54 | 3.61 | 3.52 | 3.57 | 44.14 Million |
| 14 Apr, 2025 | 3.55 | 3.6 | 3.49 | 3.5 | 38.97 Million |
| 11 Apr, 2025 | 3.5 | 3.54 | 3.45 | 3.5 | 65.64 Million |
| 10 Apr, 2025 | 3.49 | 3.64 | 3.37 | 3.49 | 73.4 Million |
| 09 Apr, 2025 | 3.39 | 3.48 | 3.37 | 3.4 | 81.03 Million |
| 08 Apr, 2025 | 3.38 | 3.4 | 3.27 | 3.36 | 74.43 Million |
HMC
NAVKAR
RDGL
FORR
4194
AKRO