Singapore Telecommunications Limited (Z74.SI)
SGD 3.77
(-0.79%)
SGD 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.89 | 3.91 | 3.88 | 3.9 | 17.8 Million |
| 05 Jun, 2025 | 3.89 | 3.91 | 3.88 | 3.9 | 4.02 Million |
| 04 Jun, 2025 | 3.84 | 3.85 | 3.81 | 3.82 | 3.75 Million |
| 03 Jun, 2025 | 3.81 | 3.83 | 3.79 | 3.83 | 4.58 Million |
| 02 Jun, 2025 | 3.83 | 3.83 | 3.78 | 3.79 | 16.21 Million |
| 30 May, 2025 | 3.84 | 3.87 | 3.81 | 3.81 | 45.56 Million |
| 29 May, 2025 | 3.86 | 3.86 | 3.83 | 3.85 | 14.85 Million |
| 28 May, 2025 | 3.88 | 3.91 | 3.84 | 3.84 | 18.89 Million |
| 27 May, 2025 | 3.84 | 3.87 | 3.83 | 3.85 | 10.41 Million |
| 26 May, 2025 | 3.88 | 3.89 | 3.81 | 3.84 | 13.71 Million |
HMC
NAVKAR
RDGL
FORR
4194
AKRO