Singapore Telecommunications Limited (Z74.SI)
SGD 3.57
(2.0%)
SGD 3.57
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.34 | 3.4 | 3.32 | 3.39 | 25.05 Million |
| 14 Mar, 2025 | 3.35 | 3.36 | 3.32 | 3.32 | 19.34 Million |
| 13 Mar, 2025 | 3.3 | 3.36 | 3.29 | 3.35 | 21.88 Million |
| 12 Mar, 2025 | 3.29 | 3.32 | 3.28 | 3.3 | 12.43 Million |
| 11 Mar, 2025 | 3.29 | 3.32 | 3.27 | 3.3 | 32.28 Million |
| 10 Mar, 2025 | 3.42 | 3.42 | 3.34 | 3.36 | 15.09 Million |
| 07 Mar, 2025 | 3.38 | 3.43 | 3.37 | 3.42 | 50.4 Million |
| 06 Mar, 2025 | 3.41 | 3.42 | 3.38 | 3.39 | 18.32 Million |
| 05 Mar, 2025 | 3.38 | 3.41 | 3.37 | 3.39 | 34.66 Million |
| 04 Mar, 2025 | 3.37 | 3.41 | 3.37 | 3.38 | 41.71 Million |
HMC
NAVKAR
RDGL
FORR
4194
AKRO