Singapore Telecommunications Limited (Z74.SI)
SGD 3.77
(-0.79%)
SGD 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.87 | 3.88 | 3.8 | 3.88 | 34.63 Million |
| 06 May, 2025 | 3.84 | 3.87 | 3.82 | 3.87 | 25.38 Million |
| 05 May, 2025 | 3.8 | 3.81 | 3.76 | 3.81 | 14.52 Million |
| 02 May, 2025 | 3.79 | 3.82 | 3.78 | 3.8 | 33.08 Million |
| 30 Apr, 2025 | 3.71 | 3.78 | 3.69 | 3.78 | 26.85 Million |
| 29 Apr, 2025 | 3.74 | 3.79 | 3.72 | 3.76 | 27.42 Million |
| 28 Apr, 2025 | 3.76 | 3.82 | 3.76 | 3.79 | 19.12 Million |
| 25 Apr, 2025 | 3.81 | 3.84 | 3.76 | 3.76 | 36.51 Million |
| 24 Apr, 2025 | 3.73 | 3.81 | 3.72 | 3.79 | 31.29 Million |
| 23 Apr, 2025 | 3.8 | 3.8 | 3.73 | 3.76 | 34.9 Million |
HMC
NAVKAR
RDGL
FORR
4194
AKRO