Singapore Telecommunications Limited (Z74.SI)
SGD 3.57
(2.0%)
SGD 3.57
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.45 | 3.58 | 3.44 | 3.56 | 79.18 Million |
| 28 Mar, 2025 | 3.42 | 3.44 | 3.41 | 3.43 | 17.91 Million |
| 27 Mar, 2025 | 3.4 | 3.42 | 3.38 | 3.4 | 25.38 Million |
| 26 Mar, 2025 | 3.4 | 3.43 | 3.38 | 3.39 | 20.24 Million |
| 25 Mar, 2025 | 3.43 | 3.45 | 3.41 | 3.42 | 16.39 Million |
| 24 Mar, 2025 | 3.38 | 3.43 | 3.38 | 3.41 | 13.44 Million |
| 21 Mar, 2025 | 3.38 | 3.42 | 3.35 | 3.42 | 57.75 Million |
| 20 Mar, 2025 | 3.41 | 3.45 | 3.39 | 3.4 | 34.6 Million |
| 19 Mar, 2025 | 3.39 | 3.42 | 3.37 | 3.4 | 19.86 Million |
| 18 Mar, 2025 | 3.4 | 3.41 | 3.35 | 3.37 | 19.09 Million |
HMC
NAVKAR
RDGL
FORR
4194
AKRO