Singapore Telecommunications Limited (Z74.SI)
SGD 3.77
(-0.79%)
SGD 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.9 | 3.99 | 3.89 | 3.95 | 52.28 Million |
| 21 May, 2025 | 3.82 | 3.9 | 3.81 | 3.85 | 36.12 Million |
| 20 May, 2025 | 3.78 | 3.84 | 3.77 | 3.81 | 20.05 Million |
| 19 May, 2025 | 3.82 | 3.84 | 3.78 | 3.79 | 21.42 Million |
| 16 May, 2025 | 3.78 | 3.82 | 3.77 | 3.8 | 26.92 Million |
| 15 May, 2025 | 3.75 | 3.76 | 3.7 | 3.75 | 18.42 Million |
| 14 May, 2025 | 3.71 | 3.76 | 3.67 | 3.75 | 27.21 Million |
| 13 May, 2025 | 3.82 | 3.86 | 3.7 | 3.71 | 54.35 Million |
| 09 May, 2025 | 3.83 | 3.9 | 3.83 | 3.9 | 25.1 Million |
| 08 May, 2025 | 3.83 | 3.87 | 3.78 | 3.86 | 24.16 Million |
HMC
NAVKAR
RDGL
FORR
4194
AKRO