Singapore Telecommunications Limited (Z74.SI)
SGD 3.77
(-0.79%)
SGD 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.25 | 3.28 | 3.21 | 3.23 | 21.55 Million |
| 03 Feb, 2025 | 3.21 | 3.31 | 3.21 | 3.22 | 48.74 Million |
| 31 Jan, 2025 | 3.29 | 3.36 | 3.29 | 3.33 | 62.88 Million |
| 28 Jan, 2025 | 3.22 | 3.28 | 3.21 | 3.26 | 28.05 Million |
| 27 Jan, 2025 | 3.2 | 3.21 | 3.18 | 3.2 | 20.54 Million |
| 24 Jan, 2025 | 3.14 | 3.2 | 3.13 | 3.2 | 31.15 Million |
| 23 Jan, 2025 | 3.09 | 3.13 | 3.08 | 3.11 | 11.31 Million |
| 22 Jan, 2025 | 3.14 | 3.16 | 3.08 | 3.08 | 24.83 Million |
| 21 Jan, 2025 | 3.16 | 3.16 | 3.11 | 3.13 | 12.26 Million |
| 20 Jan, 2025 | 3.12 | 3.16 | 3.11 | 3.15 | 10.61 Million |
HMC
NAVKAR
RDGL
FORR
4194
AKRO