Yanlord Land Group Limited (Z25.SI)

SGD 0.47

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.58 0.58 0.57 0.58 1.99 Million
05 Nov, 2023 0.58 0.58 0.57 0.58 637.4 Thousand
03 Nov, 2023 0.58 0.59 0.58 0.58 2.77 Million
02 Nov, 2023 0.56 0.58 0.56 0.58 1.36 Million
01 Nov, 2023 0.56 0.58 0.56 0.56 902.2 Thousand
31 Oct, 2023 0.55 0.57 0.55 0.57 973 Thousand
30 Oct, 2023 0.56 0.56 0.54 0.55 895.7 Thousand
29 Oct, 2023 0.56 0.56 0.54 0.56 481.3 Thousand
27 Oct, 2023 0.57 0.57 0.56 0.56 1.07 Million
26 Oct, 2023 0.55 0.57 0.54 0.57 1.71 Million