Yanlord Land Group Limited (Z25.SI)

SGD 0.47

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.54 0.55 0.53 0.54 2.07 Million
29 Nov, 2023 0.58 0.58 0.54 0.54 4.7 Million
28 Nov, 2023 0.59 0.6 0.58 0.58 844.8 Thousand
27 Nov, 2023 0.61 0.61 0.59 0.59 738.6 Thousand
26 Nov, 2023 0.61 0.61 0.59 0.59 370.1 Thousand
24 Nov, 2023 0.61 0.62 0.6 0.61 979.3 Thousand
23 Nov, 2023 0.59 0.62 0.59 0.61 2.66 Million
22 Nov, 2023 0.6 0.6 0.58 0.59 1.33 Million
21 Nov, 2023 0.59 0.61 0.59 0.6 836.4 Thousand
20 Nov, 2023 0.6 0.6 0.58 0.59 778.2 Thousand