Yanlord Land Group Limited (Z25.SI)

SGD 0.47

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.68 0.69 0.67 0.67 605.6 Thousand
24 Sep, 2023 0.68 0.69 0.68 0.68 117.1 Thousand
22 Sep, 2023 0.69 0.69 0.68 0.68 480 Thousand
21 Sep, 2023 0.71 0.71 0.69 0.69 362.7 Thousand
20 Sep, 2023 0.7 0.72 0.69 0.71 466.6 Thousand
19 Sep, 2023 0.7 0.71 0.7 0.7 328 Thousand
18 Sep, 2023 0.71 0.73 0.7 0.71 1.2 Million
17 Sep, 2023 0.71 0.73 0.7 0.72 706.7 Thousand
15 Sep, 2023 0.69 0.73 0.68 0.72 3.88 Million
14 Sep, 2023 0.68 0.7 0.68 0.69 1.22 Million