VICOM Ltd (WJP.SI)
SGD 1.35
(0.0%)
SGD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.37 | 1.38 | 1.37 | 1.38 | 49 Thousand |
| 25 Apr, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 49 Thousand |
| 24 Apr, 2024 | 1.34 | 1.37 | 1.34 | 1.36 | 42.5 Thousand |
| 23 Apr, 2024 | 1.36 | 1.36 | 1.34 | 1.35 | 173.3 Thousand |
| 22 Apr, 2024 | 1.38 | 1.38 | 1.35 | 1.36 | 173.3 Thousand |
| 21 Apr, 2024 | 1.38 | 1.38 | 1.35 | 1.36 | 49 Thousand |
| 19 Apr, 2024 | 1.35 | 1.38 | 1.35 | 1.38 | 4100.00 |
| 18 Apr, 2024 | 1.34 | 1.38 | 1.34 | 1.38 | 4100.00 |
| 17 Apr, 2024 | 1.36 | 1.37 | 1.35 | 1.35 | 43.7 Thousand |
| 16 Apr, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 43.7 Thousand |
8421
NHFOF
DCMSHRIRAM
9343
WLMTF
CAT31