SGD 1.33
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 1.43 | 1.45 | 1.43 | 1.43 | 13.3 Thousand |
07 Feb, 2024 | 1.44 | 1.45 | 1.44 | 1.45 | 46.1 Thousand |
06 Feb, 2024 | 1.45 | 1.45 | 1.41 | 1.43 | 46.1 Thousand |
05 Feb, 2024 | 1.44 | 1.45 | 1.43 | 1.45 | 9400.00 |
04 Feb, 2024 | 1.44 | 1.45 | 1.43 | 1.45 | 9400.00 |
02 Feb, 2024 | 1.43 | 1.43 | 1.42 | 1.43 | 2900.00 |
01 Feb, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 4100.00 |
31 Jan, 2024 | 1.42 | 1.44 | 1.42 | 1.44 | 20.4 Thousand |
30 Jan, 2024 | 1.42 | 1.44 | 1.41 | 1.44 | 53.4 Thousand |
29 Jan, 2024 | 1.43 | 1.45 | 1.41 | 1.41 | 53.4 Thousand |
8421
NHFOF
DCMSHRIRAM
9343
WLMTF
CAT31