VICOM Ltd (WJP.SI)
SGD 1.35
(0.0%)
SGD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.35 | 1.36 | 1.35 | 1.35 | 38 Thousand |
| 20 May, 2024 | 1.35 | 1.36 | 1.35 | 1.35 | 44.2 Thousand |
| 19 May, 2024 | 1.35 | 1.36 | 1.35 | 1.35 | 44.2 Thousand |
| 17 May, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 15.6 Thousand |
| 16 May, 2024 | 1.35 | 1.35 | 1.34 | 1.35 | 30.8 Thousand |
| 15 May, 2024 | 1.34 | 1.35 | 1.34 | 1.34 | 12.2 Thousand |
| 14 May, 2024 | 1.35 | 1.36 | 1.34 | 1.36 | 40.2 Thousand |
| 13 May, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 21.4 Thousand |
| 12 May, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 21.4 Thousand |
| 10 May, 2024 | 1.36 | 1.36 | 1.33 | 1.35 | 133 Thousand |
8421
NHFOF
DCMSHRIRAM
9343
WLMTF
CAT31