SGD 1.33
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 1.44 | 1.45 | 1.43 | 1.45 | 263.8 Thousand |
20 Feb, 2024 | 1.44 | 1.44 | 1.43 | 1.43 | 36.8 Thousand |
19 Feb, 2024 | 1.43 | 1.45 | 1.41 | 1.44 | 87.9 Thousand |
18 Feb, 2024 | 1.43 | 1.45 | 1.41 | 1.44 | 87.9 Thousand |
16 Feb, 2024 | 1.44 | 1.44 | 1.4 | 1.43 | 79.4 Thousand |
15 Feb, 2024 | 1.42 | 1.44 | 1.42 | 1.43 | 79.4 Thousand |
14 Feb, 2024 | 1.44 | 1.44 | 1.43 | 1.43 | 29.8 Thousand |
13 Feb, 2024 | 1.42 | 1.44 | 1.42 | 1.44 | 54.5 Thousand |
12 Feb, 2024 | 1.42 | 1.44 | 1.42 | 1.44 | 54.5 Thousand |
09 Feb, 2024 | 1.44 | 1.44 | 1.43 | 1.43 | 11 Thousand |
8421
NHFOF
DCMSHRIRAM
9343
WLMTF
CAT31