VICOM Ltd (WJP.SI)
SGD 1.35
(0.0%)
SGD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 7400.00 |
| 07 May, 2024 | 1.35 | 1.36 | 1.34 | 1.34 | 15.3 Thousand |
| 06 May, 2024 | 1.34 | 1.36 | 1.33 | 1.36 | 16.6 Thousand |
| 05 May, 2024 | 1.34 | 1.36 | 1.33 | 1.36 | 16.6 Thousand |
| 03 May, 2024 | 1.36 | 1.36 | 1.33 | 1.33 | 23.1 Thousand |
| 02 May, 2024 | 1.4 | 1.41 | 1.35 | 1.37 | 86 Thousand |
| 01 May, 2024 | 1.4 | 1.41 | 1.35 | 1.37 | 86 Thousand |
| 30 Apr, 2024 | 1.39 | 1.4 | 1.39 | 1.4 | 64.3 Thousand |
| 29 Apr, 2024 | 1.38 | 1.39 | 1.38 | 1.39 | 64.3 Thousand |
| 28 Apr, 2024 | 1.38 | 1.39 | 1.38 | 1.39 | 27.3 Thousand |
8421
NHFOF
DCMSHRIRAM
9343
WLMTF
CAT31