Wing Tai Holdings Limited (W05.SI)

SGD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.42 1.44 1.41 1.43 184 Thousand
22 Oct, 2023 1.44 1.44 1.41 1.42 409 Thousand
20 Oct, 2023 1.45 1.45 1.43 1.44 864.4 Thousand
19 Oct, 2023 1.45 1.45 1.43 1.44 864.4 Thousand
18 Oct, 2023 1.45 1.46 1.45 1.46 483.4 Thousand
17 Oct, 2023 1.46 1.47 1.45 1.45 393.2 Thousand
16 Oct, 2023 1.46 1.47 1.45 1.46 438.2 Thousand
15 Oct, 2023 1.45 1.46 1.44 1.46 647.2 Thousand
13 Oct, 2023 1.43 1.45 1.42 1.43 348.5 Thousand
12 Oct, 2023 1.43 1.45 1.42 1.43 348.5 Thousand