Wing Tai Holdings Limited (W05.SI)

SGD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1.3 1.3 1.28 1.29 476 Thousand
19 Nov, 2024 1.3 1.31 1.29 1.3 387 Thousand
18 Nov, 2024 1.31 1.32 1.31 1.31 398.1 Thousand
15 Nov, 2024 1.31 1.33 1.31 1.32 90.1 Thousand
14 Nov, 2024 1.31 1.32 1.31 1.32 105.3 Thousand
13 Nov, 2024 1.3 1.33 1.3 1.32 113.7 Thousand
12 Nov, 2024 1.31 1.32 1.3 1.3 188.7 Thousand
11 Nov, 2024 1.3 1.32 1.3 1.32 222.5 Thousand
08 Nov, 2024 1.3 1.32 1.3 1.3 145.2 Thousand
07 Nov, 2024 1.31 1.32 1.29 1.3 368.3 Thousand