Olam Group Limited (VC2.SI)

SGD 0.93

(-4.62%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.91 0.91 0.89 0.89 841.6 Thousand
29 Jan, 2024 0.9 0.91 0.9 0.91 841.6 Thousand
28 Jan, 2024 0.9 0.91 0.9 0.91 468.1 Thousand
26 Jan, 2024 0.9 0.92 0.9 0.9 1.03 Million
25 Jan, 2024 0.93 0.94 0.91 0.91 1.17 Million
24 Jan, 2024 0.91 0.92 0.9 0.92 1.17 Million
23 Jan, 2024 0.9 0.93 0.9 0.92 602.3 Thousand
22 Jan, 2024 0.94 0.94 0.89 0.9 2.52 Million
21 Jan, 2024 0.94 0.94 0.89 0.9 2.52 Million
19 Jan, 2024 0.94 0.94 0.93 0.94 482.8 Thousand