Olam Group Limited (VC2.SI)

SGD 0.93

(-4.62%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 0.88 0.89 0.88 0.89 788.7 Thousand
09 Feb, 2024 0.89 0.89 0.87 0.88 1.1 Million
08 Feb, 2024 0.9 0.9 0.88 0.89 1.1 Million
07 Feb, 2024 0.9 0.9 0.89 0.9 910.6 Thousand
06 Feb, 2024 0.92 0.92 0.9 0.9 805.3 Thousand
05 Feb, 2024 0.94 0.94 0.91 0.92 754.8 Thousand
04 Feb, 2024 0.94 0.94 0.91 0.92 587.9 Thousand
02 Feb, 2024 0.91 0.94 0.91 0.94 1.12 Million
01 Feb, 2024 0.9 0.91 0.89 0.91 1.12 Million
31 Jan, 2024 0.88 0.91 0.88 0.9 563.7 Thousand