Olam Group Limited (VC2.SI)
SGD 0.93
(-4.62%)
SGD 0.93
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 2.74 Million |
| 03 Jan, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 667.3 Thousand |
| 02 Jan, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 410.4 Thousand |
| 01 Jan, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 410.4 Thousand |
| 29 Dec, 2023 | 1.03 | 1.04 | 1.02 | 1.04 | 864 Thousand |
| 28 Dec, 2023 | 1.02 | 1.03 | 1.01 | 1.03 | 1.32 Million |
| 27 Dec, 2023 | 1.02 | 1.02 | 1.01 | 1.02 | 1.32 Million |
| 26 Dec, 2023 | 0.99 | 1.02 | 0.99 | 1.01 | 1.85 Million |
| 25 Dec, 2023 | 0.99 | 1.02 | 0.99 | 1.01 | 1.85 Million |
| 22 Dec, 2023 | 0.98 | 0.99 | 0.98 | 0.99 | 607.1 Thousand |
QHOP
ZENTEC
SHPMY
RELIANCE
LKQ
0230