V2Y Corporation Ltd. (V2Y.SI)

SGD 0.01

(-16.67%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.02 0.02 0.02 0.02 1.87 Million
26 Aug, 2024 0.02 0.02 0.02 0.02 1.35 Million
25 Aug, 2024 0.02 0.02 0.02 0.02 1.35 Million
23 Aug, 2024 0.02 0.02 0.02 0.02 560.1 Thousand
22 Aug, 2024 0.02 0.02 0.02 0.02 1.47 Million
21 Aug, 2024 0.02 0.02 0.02 0.02 1.47 Million
20 Aug, 2024 0.02 0.02 0.02 0.02 865 Thousand
19 Aug, 2024 0.02 0.02 0.02 0.02 865 Thousand
18 Aug, 2024 0.02 0.02 0.02 0.02 437.7 Thousand
16 Aug, 2024 0.02 0.02 0.02 0.02 1.47 Million