V2Y Corporation Ltd. (V2Y.SI)

SGD 0.01

(-16.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.02 0.02 0.02 0.02 100 Thousand
05 Nov, 2024 0.02 0.02 0.02 0.02 800 Thousand
04 Nov, 2024 0.02 0.02 0.02 0.02 -
01 Nov, 2024 0.02 0.02 0.02 0.02 -
30 Oct, 2024 0.02 0.02 0.02 0.02 500 Thousand
29 Oct, 2024 0.02 0.02 0.02 0.02 600 Thousand
28 Oct, 2024 0.02 0.02 0.02 0.02 200 Thousand
25 Oct, 2024 0.02 0.02 0.02 0.02 1.15 Million
24 Oct, 2024 0.02 0.02 0.02 0.02 350 Thousand
23 Oct, 2024 0.02 0.02 0.02 0.02 6.09 Million