V2Y Corporation Ltd. (V2Y.SI)

SGD 0.01

(-16.67%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.02 0.02 0.02 0.02 2.05 Million
31 Jul, 2024 0.02 0.02 0.02 0.02 4.13 Million
30 Jul, 2024 0.02 0.02 0.02 0.02 982.8 Thousand
29 Jul, 2024 0.02 0.02 0.02 0.02 6.3 Million
26 Jul, 2024 0.02 0.02 0.02 0.02 6.55 Million
25 Jul, 2024 0.02 0.02 0.02 0.02 12.62 Million
24 Jul, 2024 0.01 0.01 0.01 0.01 300 Thousand
23 Jul, 2024 0.01 0.01 0.01 0.01 607 Thousand
22 Jul, 2024 0.01 0.01 0.01 0.01 2.2 Million
19 Jul, 2024 0.01 0.02 0.01 0.02 2.88 Million