Venture Corporation Limited (V03.SI)

SGD 11.63

(2.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 11.48 11.73 11.48 11.7 1.21 Million
30 Oct, 2023 11.5 11.5 11.36 11.42 1.21 Million
29 Oct, 2023 11.5 11.5 11.36 11.42 770.7 Thousand
27 Oct, 2023 11.55 11.58 11.45 11.5 996 Thousand
26 Oct, 2023 11.53 11.58 11.47 11.52 996 Thousand
25 Oct, 2023 11.7 11.7 11.49 11.56 1.2 Million
24 Oct, 2023 11.49 11.7 11.49 11.65 1.2 Million
23 Oct, 2023 11.56 11.59 11.45 11.45 916.6 Thousand
22 Oct, 2023 11.56 11.59 11.45 11.45 673.9 Thousand
20 Oct, 2023 11.8 11.8 11.58 11.59 970 Thousand