Venture Corporation Limited (V03.SI)

SGD 11.63

(2.74%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 12.54 12.74 12.41 12.69 779.1 Thousand
10 Nov, 2023 12.45 12.66 12.4 12.55 682.6 Thousand
09 Nov, 2023 12.55 12.65 12.47 12.56 682.6 Thousand
08 Nov, 2023 12.61 12.66 12.42 12.56 1.66 Million
07 Nov, 2023 12.3 12.7 12.28 12.6 2.14 Million
06 Nov, 2023 12.31 12.36 12.07 12.34 2.14 Million
05 Nov, 2023 12.31 12.36 12.07 12.34 1.04 Million
03 Nov, 2023 12.02 12.2 12.02 12.19 753.7 Thousand
02 Nov, 2023 11.95 12.0 11.87 11.95 753.7 Thousand
01 Nov, 2023 11.77 12.05 11.74 11.84 1.09 Million