Venture Corporation Limited (V03.SI)

SGD 11.63

(2.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 13.1 13.29 13.0 13.29 872.8 Thousand
05 Dec, 2023 13.11 13.19 13.02 13.11 872.8 Thousand
04 Dec, 2023 13.12 13.51 13.11 13.11 1.61 Million
03 Dec, 2023 13.12 13.51 13.11 13.11 1.61 Million
01 Dec, 2023 12.65 13.09 12.63 13.02 2.19 Million
30 Nov, 2023 12.68 12.7 12.47 12.53 2.19 Million
29 Nov, 2023 12.7 12.75 12.53 12.71 1.12 Million
28 Nov, 2023 12.74 12.77 12.65 12.7 691.1 Thousand
27 Nov, 2023 12.82 12.88 12.67 12.74 999.4 Thousand
26 Nov, 2023 12.82 12.88 12.67 12.74 999.4 Thousand