Venture Corporation Limited (V03.SI)

SGD 11.63

(2.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 12.3 12.46 12.2 12.34 827.5 Thousand
06 Oct, 2023 12.1 12.37 12.1 12.33 993.3 Thousand
05 Oct, 2023 12.15 12.22 12.0 12.05 1.04 Million
04 Oct, 2023 12.04 12.2 12.04 12.15 1.18 Million
03 Oct, 2023 12.44 12.44 12.05 12.05 1.98 Million
02 Oct, 2023 12.42 12.52 12.41 12.45 1.98 Million
01 Oct, 2023 12.42 12.52 12.41 12.45 641.36 Thousand
29 Sep, 2023 12.4 12.54 12.32 12.37 1.91 Million
28 Sep, 2023 12.7 12.71 12.35 12.36 1.91 Million
27 Sep, 2023 12.93 12.93 12.69 12.69 1.89 Million