Sembcorp Industries Ltd (U96.SI)
SGD 6.57
(-0.45%)
SGD 6.57
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.7 | 4.7 | 4.62 | 4.62 | 2.06 Million |
| 01 Aug, 2024 | 4.77 | 4.81 | 4.73 | 4.75 | 2.67 Million |
| 31 Jul, 2024 | 4.72 | 4.79 | 4.68 | 4.77 | 2.79 Million |
| 30 Jul, 2024 | 4.68 | 4.76 | 4.68 | 4.69 | 3.79 Million |
| 29 Jul, 2024 | 4.65 | 4.7 | 4.63 | 4.69 | 3.17 Million |
| 28 Jul, 2024 | 4.65 | 4.7 | 4.63 | 4.69 | 3.17 Million |
| 26 Jul, 2024 | 4.63 | 4.67 | 4.61 | 4.64 | 1.77 Million |
| 25 Jul, 2024 | 4.63 | 4.68 | 4.62 | 4.64 | 2.72 Million |
| 24 Jul, 2024 | 4.63 | 4.72 | 4.58 | 4.69 | 3.02 Million |
| 23 Jul, 2024 | 4.63 | 4.68 | 4.62 | 4.63 | 1.64 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER