UOL Group Limited (U14.SI)

SGD 5.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 6.47 6.54 6.47 6.5 648.9 Thousand
13 Oct, 2023 6.52 6.57 6.49 6.51 802.8 Thousand
12 Oct, 2023 6.55 6.64 6.51 6.59 1.02 Million
11 Oct, 2023 6.53 6.54 6.46 6.53 1.02 Million
10 Oct, 2023 6.44 6.5 6.41 6.49 896.1 Thousand
09 Oct, 2023 6.42 6.42 6.35 6.39 896.1 Thousand
08 Oct, 2023 6.42 6.42 6.35 6.39 405 Thousand
06 Oct, 2023 6.33 6.4 6.33 6.39 809.4 Thousand
05 Oct, 2023 6.34 6.38 6.28 6.38 809.4 Thousand
04 Oct, 2023 6.31 6.34 6.26 6.32 1.25 Million