Avarga Limited (U09.SI)

SGD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2.2 2.2 2.2 2.2 100.00
11 Feb, 2025 2.2 2.2 2.2 2.2 -
10 Feb, 2025 2.2 2.2 2.2 2.2 1010.00
07 Feb, 2025 2.25 2.35 2.2 2.2 10.2 Thousand
06 Feb, 2025 2.15 2.15 2.15 2.15 -
05 Feb, 2025 2.25 2.25 2.15 2.15 3730.00
04 Feb, 2025 2.15 2.15 2.15 2.15 500.00
03 Feb, 2025 2.25 2.25 2.25 2.25 730.00
31 Jan, 2025 2.1 2.1 2.1 2.1 -
28 Jan, 2025 2.1 2.1 2.1 2.1 -