Avarga Limited (U09.SI)

SGD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2.1 2.1 2.1 2.1 2490.00
24 Jan, 2025 2.15 2.15 2.15 2.15 -
23 Jan, 2025 2.15 2.15 2.15 2.15 -
22 Jan, 2025 2.15 2.15 2.15 2.15 1970.00
21 Jan, 2025 2.15 2.15 2.15 2.15 3000.00
20 Jan, 2025 2.15 2.15 2.15 2.15 -
17 Jan, 2025 2.15 2.15 2.15 2.15 2400.00
16 Jan, 2025 2.15 2.15 2.15 2.15 500.00
15 Jan, 2025 2.25 2.25 2.1 2.1 5150.00
14 Jan, 2025 2.2 2.25 2.2 2.25 2720.00