SGD 0.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2.78 | 2.78 | 2.71 | 2.75 | 5700.00 |
09 Jun, 2025 | 2.72 | 2.8 | 2.72 | 2.72 | 23.3 Thousand |
06 Jun, 2025 | 2.7 | 2.84 | 2.7 | 2.7 | 33.2 Thousand |
05 Jun, 2025 | 2.58 | 2.64 | 2.58 | 2.64 | 44.5 Thousand |
04 Jun, 2025 | 2.57 | 2.66 | 2.57 | 2.6 | 10.6 Thousand |
03 Jun, 2025 | 2.6 | 2.6 | 2.51 | 2.51 | 2900.00 |
02 Jun, 2025 | 2.63 | 2.63 | 2.61 | 2.61 | 400.00 |
30 May, 2025 | 2.59 | 2.74 | 2.59 | 2.6 | 76 Thousand |
29 May, 2025 | 2.62 | 2.62 | 2.51 | 2.51 | 16 Thousand |
28 May, 2025 | 2.7 | 2.8 | 2.5 | 2.56 | 9500.00 |
TAMG
NHTC
MBGYY
PYPTF
BACK
CKHUF