SGD 0.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 2.6 | 2.6 | 2.51 | 2.51 | 2900.00 |
02 Jun, 2025 | 2.63 | 2.63 | 2.61 | 2.61 | 400.00 |
30 May, 2025 | 2.59 | 2.74 | 2.59 | 2.6 | 76 Thousand |
29 May, 2025 | 2.62 | 2.62 | 2.51 | 2.51 | 16 Thousand |
28 May, 2025 | 2.7 | 2.8 | 2.5 | 2.56 | 9500.00 |
27 May, 2025 | 2.89 | 2.89 | 2.5 | 2.5 | 900.00 |
26 May, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 100.00 |
23 May, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 100.00 |
22 May, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - |
21 May, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - |
TAMG
NHTC
MBGYY
PYPTF
BACK
CKHUF