SGD 0.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.78 | 0.8 | 0.78 | 0.8 | 116.6 Thousand |
01 Nov, 2023 | 0.78 | 0.78 | 0.77 | 0.78 | 45.8 Thousand |
31 Oct, 2023 | 0.76 | 0.77 | 0.76 | 0.77 | 64.4 Thousand |
30 Oct, 2023 | 0.78 | 0.79 | 0.75 | 0.76 | 513 Thousand |
29 Oct, 2023 | 0.78 | 0.78 | 0.77 | 0.78 | 30.9 Thousand |
27 Oct, 2023 | 0.77 | 0.78 | 0.77 | 0.78 | 30.5 Thousand |
26 Oct, 2023 | 0.77 | 0.78 | 0.77 | 0.78 | 30.5 Thousand |
25 Oct, 2023 | 0.78 | 0.78 | 0.77 | 0.77 | 57.2 Thousand |
24 Oct, 2023 | 0.79 | 0.79 | 0.77 | 0.78 | 167.1 Thousand |
23 Oct, 2023 | 0.79 | 0.79 | 0.78 | 0.78 | 61.3 Thousand |
3128
FTHM
ZAP
PHL
BALM3
FND