Frasers Property Limited (TQ5.SI)

SGD 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.83 0.83 0.82 0.83 313.9 Thousand
14 Nov, 2023 0.8 0.83 0.8 0.83 281.1 Thousand
13 Nov, 2023 0.79 0.8 0.79 0.8 161.3 Thousand
10 Nov, 2023 0.78 0.78 0.75 0.77 145 Thousand
09 Nov, 2023 0.78 0.78 0.75 0.77 145 Thousand
08 Nov, 2023 0.78 0.79 0.77 0.77 17.4 Thousand
07 Nov, 2023 0.78 0.78 0.78 0.78 10.2 Thousand
06 Nov, 2023 0.78 0.79 0.78 0.78 90.7 Thousand
05 Nov, 2023 0.8 0.8 0.79 0.79 117.7 Thousand
03 Nov, 2023 0.78 0.8 0.78 0.8 116.6 Thousand