SGD 0.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 0.83 | 0.83 | 0.82 | 0.83 | 313.9 Thousand |
14 Nov, 2023 | 0.8 | 0.83 | 0.8 | 0.83 | 281.1 Thousand |
13 Nov, 2023 | 0.79 | 0.8 | 0.79 | 0.8 | 161.3 Thousand |
10 Nov, 2023 | 0.78 | 0.78 | 0.75 | 0.77 | 145 Thousand |
09 Nov, 2023 | 0.78 | 0.78 | 0.75 | 0.77 | 145 Thousand |
08 Nov, 2023 | 0.78 | 0.79 | 0.77 | 0.77 | 17.4 Thousand |
07 Nov, 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 10.2 Thousand |
06 Nov, 2023 | 0.78 | 0.79 | 0.78 | 0.78 | 90.7 Thousand |
05 Nov, 2023 | 0.8 | 0.8 | 0.79 | 0.79 | 117.7 Thousand |
03 Nov, 2023 | 0.78 | 0.8 | 0.78 | 0.8 | 116.6 Thousand |
3128
FTHM
ZAP
PHL
BALM3
FND