SGD 0.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | 63 Thousand |
09 Oct, 2023 | 0.81 | 0.82 | 0.81 | 0.81 | 12.2 Thousand |
08 Oct, 2023 | 0.82 | 0.82 | 0.81 | 0.82 | 27.3 Thousand |
06 Oct, 2023 | 0.81 | 0.82 | 0.8 | 0.82 | 101.5 Thousand |
05 Oct, 2023 | 0.81 | 0.82 | 0.8 | 0.82 | 101.5 Thousand |
04 Oct, 2023 | 0.82 | 0.82 | 0.81 | 0.81 | 90.3 Thousand |
03 Oct, 2023 | 0.83 | 0.83 | 0.82 | 0.82 | 182.2 Thousand |
02 Oct, 2023 | 0.84 | 0.84 | 0.83 | 0.83 | 112.9 Thousand |
01 Oct, 2023 | 0.84 | 0.84 | 0.83 | 0.84 | 156 Thousand |
29 Sep, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 23.4 Thousand |
3128
FTHM
ZAP
PHL
BALM3
FND