ValueMax Group Limited (T6I.SI)

SGD 0.53

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.31 0.32 0.31 0.32 292 Thousand
20 Nov, 2023 0.31 0.32 0.31 0.32 50 Thousand
17 Nov, 2023 0.31 0.32 0.31 0.31 91.6 Thousand
16 Nov, 2023 0.31 0.31 0.31 0.31 -
15 Nov, 2023 0.31 0.31 0.31 0.31 400.00
14 Nov, 2023 0.3 0.31 0.3 0.3 14.6 Thousand
10 Nov, 2023 0.3 0.3 0.3 0.3 -
09 Nov, 2023 0.3 0.3 0.3 0.3 -
08 Nov, 2023 0.3 0.3 0.3 0.3 -
07 Nov, 2023 0.3 0.3 0.3 0.3 68.5 Thousand