SGD 0.53
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 700.00 |
12 Jun, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1000.00 |
11 Jun, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 26.2 Thousand |
10 Jun, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 1500.00 |
09 Jun, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 4600.00 |
06 Jun, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 43.3 Thousand |
05 Jun, 2025 | 0.57 | 0.57 | 0.56 | 0.57 | 18.5 Thousand |
04 Jun, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 38 Thousand |
03 Jun, 2025 | 0.54 | 0.57 | 0.54 | 0.57 | 253.9 Thousand |
02 Jun, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 315.4 Thousand |
NTRP
BAB
AZTA
ZM
1680
2498