SGD 0.53
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.52 | 0.53 | 0.51 | 0.53 | 90 Thousand |
23 May, 2025 | 0.51 | 0.53 | 0.51 | 0.52 | 574.9 Thousand |
22 May, 2025 | 0.53 | 0.53 | 0.51 | 0.53 | 344.6 Thousand |
21 May, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 20.6 Thousand |
20 May, 2025 | 0.53 | 0.54 | 0.52 | 0.54 | 289.9 Thousand |
19 May, 2025 | 0.53 | 0.53 | 0.52 | 0.53 | 49.4 Thousand |
16 May, 2025 | 0.53 | 0.54 | 0.53 | 0.53 | 160.1 Thousand |
15 May, 2025 | 0.52 | 0.53 | 0.51 | 0.53 | 366.5 Thousand |
14 May, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 201.9 Thousand |
13 May, 2025 | 0.51 | 0.52 | 0.51 | 0.51 | 223.5 Thousand |
NTRP
BAB
AZTA
ZM
1680
2498