SGD 0.53
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
04 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
03 Oct, 2023 | 0.3 | 0.31 | 0.3 | 0.31 | 59.3 Thousand |
02 Oct, 2023 | 0.3 | 0.31 | 0.3 | 0.3 | 423.5 Thousand |
29 Sep, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
28 Sep, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 22.8 Thousand |
27 Sep, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 14.7 Thousand |
26 Sep, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 50.1 Thousand |
25 Sep, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 180.1 Thousand |
22 Sep, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 196.2 Thousand |
NTRP
BAB
AZTA
ZM
1680
2498