ValueMax Group Limited (T6I.SI)

SGD 0.53

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.33 0.33 0.33 0.33 -
18 Jan, 2024 0.33 0.33 0.33 0.33 20 Thousand
17 Jan, 2024 0.34 0.34 0.34 0.34 -
16 Jan, 2024 0.34 0.34 0.34 0.34 -
15 Jan, 2024 0.34 0.34 0.34 0.34 70 Thousand
12 Jan, 2024 0.33 0.33 0.33 0.33 35 Thousand
11 Jan, 2024 0.34 0.34 0.34 0.34 -
10 Jan, 2024 0.34 0.34 0.34 0.34 20 Thousand
09 Jan, 2024 0.34 0.34 0.33 0.33 33.9 Thousand
08 Jan, 2024 0.33 0.34 0.33 0.34 94.2 Thousand