ValueMax Group Limited (T6I.SI)

SGD 0.53

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.33 0.33 0.33 0.33 18 Thousand
01 Feb, 2024 0.32 0.32 0.32 0.32 -
31 Jan, 2024 0.33 0.33 0.32 0.32 5000.00
30 Jan, 2024 0.33 0.33 0.33 0.33 -
29 Jan, 2024 0.33 0.33 0.33 0.33 -
26 Jan, 2024 0.33 0.33 0.33 0.33 300.00
25 Jan, 2024 0.34 0.34 0.34 0.34 -
24 Jan, 2024 0.33 0.34 0.33 0.34 1200.00
23 Jan, 2024 0.33 0.33 0.33 0.33 500.00
22 Jan, 2024 0.34 0.34 0.34 0.34 10.5 Thousand