Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited (T14.SI)

USD 2.16

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2.47 2.47 2.46 2.46 25.4 Thousand
25 Oct, 2024 2.48 2.49 2.46 2.47 41.8 Thousand
24 Oct, 2024 2.46 2.48 2.46 2.48 48.9 Thousand
23 Oct, 2024 2.47 2.47 2.42 2.45 136.4 Thousand
22 Oct, 2024 2.47 2.48 2.41 2.47 114 Thousand
21 Oct, 2024 2.44 2.47 2.44 2.46 106.3 Thousand
18 Oct, 2024 2.38 2.44 2.38 2.42 121 Thousand
17 Oct, 2024 2.4 2.43 2.38 2.38 64.6 Thousand
16 Oct, 2024 2.38 2.43 2.38 2.39 68.3 Thousand
15 Oct, 2024 2.4 2.4 2.35 2.35 41.9 Thousand