USD 2.18
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 2.11 | 2.11 | 2.07 | 2.07 | 23.1 Thousand |
19 Sep, 2024 | 2.12 | 2.12 | 2.06 | 2.1 | 79.8 Thousand |
18 Sep, 2024 | 2.12 | 2.12 | 2.07 | 2.1 | 137.7 Thousand |
17 Sep, 2024 | 2.11 | 2.14 | 2.07 | 2.12 | 41.3 Thousand |
16 Sep, 2024 | 2.06 | 2.14 | 2.05 | 2.14 | 35.8 Thousand |
15 Sep, 2024 | 2.06 | 2.06 | 2.05 | 2.05 | 13.5 Thousand |
13 Sep, 2024 | 2.06 | 2.12 | 2.06 | 2.1 | 74 Thousand |
12 Sep, 2024 | 2.06 | 2.08 | 2.02 | 2.06 | 69.2 Thousand |
11 Sep, 2024 | 2.01 | 2.06 | 2.01 | 2.03 | 36.1 Thousand |
10 Sep, 2024 | 2.06 | 2.07 | 2.0 | 2.03 | 192.3 Thousand |
VOYA-PB
6707
DECK
PJAA
ZHSHF
WSTEP