SGD 0.87
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 479.6 Thousand |
02 Jan, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | 450.6 Thousand |
31 Dec, 2024 | 0.88 | 0.89 | 0.88 | 0.88 | 927.2 Thousand |
30 Dec, 2024 | 0.87 | 0.88 | 0.87 | 0.88 | 645.5 Thousand |
27 Dec, 2024 | 0.87 | 0.88 | 0.87 | 0.87 | 286 Thousand |
26 Dec, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 208.7 Thousand |
24 Dec, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 28.9 Thousand |
23 Dec, 2024 | 0.87 | 0.87 | 0.86 | 0.86 | 629.4 Thousand |
20 Dec, 2024 | 0.87 | 0.87 | 0.86 | 0.86 | 1.13 Million |
19 Dec, 2024 | 0.86 | 0.87 | 0.86 | 0.87 | 1.19 Million |
1973
ESSARSHPNG
6690
GRFS
FLRAF
ASFX