SPH REIT (SK6U.SI)

SGD 0.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.98 0.98 0.98 0.98 -
20 May, 2025 0.98 0.98 0.98 0.98 -
19 May, 2025 0.98 0.98 0.98 0.98 -
16 May, 2025 0.98 0.98 0.98 0.98 -
15 May, 2025 0.98 0.98 0.98 0.98 -
14 May, 2025 0.98 0.98 0.98 0.98 13.09 Million
13 May, 2025 0.98 0.98 0.98 0.98 2.8 Million
09 May, 2025 0.98 0.98 0.98 0.98 1.26 Million
08 May, 2025 0.98 0.98 0.98 0.98 2.29 Million
07 May, 2025 0.98 0.98 0.98 0.98 2.13 Million