SIA Engineering Company Limited (S59.SI)

SGD 2.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2.36 2.38 2.35 2.37 125.2 Thousand
08 Jul, 2024 2.33 2.37 2.33 2.37 492 Thousand
07 Jul, 2024 2.33 2.37 2.33 2.37 492 Thousand
05 Jul, 2024 2.35 2.35 2.32 2.32 332 Thousand
04 Jul, 2024 2.34 2.35 2.34 2.35 198.5 Thousand
03 Jul, 2024 2.33 2.34 2.32 2.34 174.9 Thousand
02 Jul, 2024 2.32 2.33 2.31 2.33 205.5 Thousand
01 Jul, 2024 2.33 2.33 2.32 2.32 138.6 Thousand
30 Jun, 2024 2.33 2.33 2.32 2.32 138.6 Thousand
28 Jun, 2024 2.32 2.33 2.32 2.32 255.1 Thousand