SIA Engineering Company Limited (S59.SI)

SGD 2.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.29 2.29 2.26 2.27 429.6 Thousand
31 Jul, 2024 2.26 2.29 2.25 2.29 714 Thousand
30 Jul, 2024 2.3 2.31 2.26 2.26 761.2 Thousand
29 Jul, 2024 2.3 2.33 2.3 2.3 398.9 Thousand
28 Jul, 2024 2.3 2.33 2.3 2.3 398.9 Thousand
26 Jul, 2024 2.32 2.32 2.29 2.29 276.2 Thousand
25 Jul, 2024 2.35 2.35 2.3 2.31 396.6 Thousand
24 Jul, 2024 2.42 2.42 2.39 2.41 313.9 Thousand
23 Jul, 2024 2.41 2.42 2.4 2.42 580 Thousand
22 Jul, 2024 2.42 2.42 2.39 2.41 324.2 Thousand