Samudera Shipping Line Ltd (S56.SI)

SGD 0.81

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.7 0.72 0.7 0.71 964.3 Thousand
11 Oct, 2023 0.69 0.7 0.69 0.7 964.3 Thousand
10 Oct, 2023 0.69 0.7 0.68 0.69 938.7 Thousand
09 Oct, 2023 0.72 0.72 0.68 0.69 1.38 Million
08 Oct, 2023 0.72 0.72 0.68 0.69 1.38 Million
06 Oct, 2023 0.72 0.72 0.71 0.72 302 Thousand
05 Oct, 2023 0.72 0.73 0.71 0.71 360.6 Thousand
04 Oct, 2023 0.73 0.73 0.71 0.72 1.13 Million
03 Oct, 2023 0.75 0.75 0.73 0.74 1.13 Million
02 Oct, 2023 0.75 0.75 0.74 0.75 239.7 Thousand