Samudera Shipping Line Ltd (S56.SI)

SGD 0.81

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.67 0.68 0.65 0.66 4.9 Million
29 Oct, 2023 0.67 0.68 0.65 0.66 685.5 Thousand
27 Oct, 2023 0.64 0.68 0.64 0.68 2 Million
26 Oct, 2023 0.64 0.65 0.63 0.64 2 Million
25 Oct, 2023 0.64 0.65 0.64 0.64 966.3 Thousand
24 Oct, 2023 0.63 0.65 0.63 0.64 1.01 Million
23 Oct, 2023 0.63 0.64 0.63 0.63 1.01 Million
22 Oct, 2023 0.63 0.64 0.63 0.63 515.9 Thousand
20 Oct, 2023 0.63 0.64 0.62 0.64 608.5 Thousand
19 Oct, 2023 0.64 0.65 0.63 0.63 659 Thousand