China Sunsine Chemical Holdings Ltd. (QES.SI)

SGD 0.45

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.4 0.41 0.4 0.41 111.9 Thousand
10 Jan, 2024 0.4 0.4 0.4 0.4 111.9 Thousand
09 Jan, 2024 0.4 0.4 0.4 0.4 76.8 Thousand
08 Jan, 2024 0.41 0.41 0.4 0.4 114.2 Thousand
07 Jan, 2024 0.41 0.41 0.4 0.4 114.2 Thousand
05 Jan, 2024 0.4 0.4 0.4 0.4 -
04 Jan, 2024 0.4 0.4 0.4 0.4 79 Thousand
03 Jan, 2024 0.4 0.4 0.4 0.4 100 Thousand
02 Jan, 2024 0.4 0.4 0.4 0.4 100 Thousand
01 Jan, 2024 0.4 0.4 0.4 0.4 2100.00