China Sunsine Chemical Holdings Ltd. (QES.SI)

SGD 0.45

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.4 0.4 0.4 0.4 119.1 Thousand
22 Jan, 2024 0.4 0.4 0.4 0.4 36.5 Thousand
21 Jan, 2024 0.4 0.4 0.4 0.4 4800.00
19 Jan, 2024 0.4 0.4 0.4 0.4 54.9 Thousand
18 Jan, 2024 0.4 0.4 0.4 0.4 54.9 Thousand
17 Jan, 2024 0.4 0.4 0.4 0.4 22.9 Thousand
16 Jan, 2024 0.4 0.4 0.4 0.4 408 Thousand
15 Jan, 2024 0.41 0.41 0.4 0.4 408 Thousand
14 Jan, 2024 0.41 0.41 0.4 0.4 3200.00
12 Jan, 2024 0.4 0.4 0.4 0.4 5200.00